BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $1 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 10,588 Value ($000) $64 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 569 Value ($000) $4 Avg Close $5.05 Range $3.55 - $6.94
Q2 2023
Shares 16 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18
Q2 2022
Shares 389 Value ($000) $11 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 389 Value ($000) $10 Avg Close $27.65 Range $15.41 - $35.76
Q3 2021
Shares 172 Value ($000) $9 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 104 Value ($000) $6 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 32 Value ($000) $2 Avg Close $67.36 Range $57.40 - $84.80