BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,163 Value ($000) $201 Avg Close $10.89 Range $9.72 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,163	$201	$10.89	$9.72 - $12.49