BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,122 Value ($000) $275 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 39,478 Value ($000) $260 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 16,452 Value ($000) $71 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 24,724 Value ($000) $201 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 14,037 Value ($000) $90 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,122	$275	$6.83	$5.76 - $8.64
Q2 2025	39,478	$260	$5.05	$3.55 - $6.94
Q1 2025	16,452	$71	$6.51	$4.19 - $8.82
Q4 2024	24,724	$201	$7.72	$6.28 - $9.22
Q3 2024	14,037	$90	$7.53	$4.80 - $10.66