BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,576 Value ($000) $460 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 39,113 Value ($000) $1,955 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 38,015 Value ($000) $2,108 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 19,431 Value ($000) $1,212 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,576	$460	$42.55	$30.10 - $60.50
Q3 2021	39,113	$1,955	$52.01	$44.24 - $61.05
Q2 2021	38,015	$2,108	$52.77	$38.91 - $64.78
Q1 2021	19,431	$1,212	$67.36	$57.40 - $84.80