BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 91 Value ($000) $1 Avg Close $7.53 Range $4.80 - $10.66
Q3 2022
Shares 250 Value ($000) $5 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 550 Value ($000) $16 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 550 Value ($000) $15 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 1,070 Value ($000) $36 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 935 Value ($000) $47 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 185 Value ($000) $10 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 45 Value ($000) $2 Avg Close $67.36 Range $57.40 - $84.80
Q4 2020
Shares 45 Value ($000) $2 Avg Close — Range —