BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,293 Value ($000) $58 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 22,119 Value ($000) $135 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 20,389 Value ($000) $134 Avg Close $5.05 Range $3.55 - $6.94
Q4 2024
Shares 27,727 Value ($000) $226 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 24,588 Value ($000) $157 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 19,284 Value ($000) $203 Avg Close $10.89 Range $9.72 - $12.49
Q3 2022
Shares 10,938 Value ($000) $235 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 13,008 Value ($000) $366 Avg Close $27.16 Range $17.62 - $34.44
Q2 2021
Shares 4,485 Value ($000) $258 Avg Close $52.77 Range $38.91 - $64.78