BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Accel Growth Fund V Associates L.L.C.'s Holding History (CIK: 0001767987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,054,531 Value ($000) $18,045 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 5,054,531 Value ($000) $30,782 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 5,054,531 Value ($000) $33,309 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 5,054,531 Value ($000) $21,937 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 5,054,531 Value ($000) $41,144 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 5,054,531 Value ($000) $32,248 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 5,054,531 Value ($000) $53,123 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 5,054,531 Value ($000) $57,369 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 5,054,531 Value ($000) $74,504 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 5,054,531 Value ($000) $75,414 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 5,054,531 Value ($000) $84,815 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 5,054,531 Value ($000) $98,816 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 5,054,531 Value ($000) $106,398 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 5,054,531 Value ($000) $108,622 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 5,054,531 Value ($000) $142,285 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 5,054,531 Value ($000) $146,480 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 5,054,531 Value ($000) $171,146 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 5,054,531 Value ($000) $252,625 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 5,054,531 Value ($000) $291,141 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 5,054,531 Value ($000) $315,302 Avg Close $67.36 Range $57.40 - $84.80