BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,785 Value ($000) $188 Avg Close $4.43 Range $3.18 - $6.21

Q3 2024

Shares 195,777 Value ($000) $1,249 Avg Close $7.53 Range $4.80 - $10.66

Q2 2023

Shares 35,984 Value ($000) $604 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 125,642 Value ($000) $2,456 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 344,685 Value ($000) $7,256 Avg Close $23.00 Range $19.73 - $26.90

Q3 2022

Shares 101,291 Value ($000) $2,177 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 185,704 Value ($000) $5,228 Avg Close $27.16 Range $17.62 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,785	$188	$4.43	$3.18 - $6.21
Q3 2024	195,777	$1,249	$7.53	$4.80 - $10.66
Q2 2023	35,984	$604	$17.27	$14.73 - $20.18
Q1 2023	125,642	$2,456	$22.58	$18.53 - $27.92
Q4 2022	344,685	$7,256	$23.00	$19.73 - $26.90
Q3 2022	101,291	$2,177	$29.56	$20.49 - $39.33
Q2 2022	185,704	$5,228	$27.16	$17.62 - $34.44