BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,659 Value ($000) $159 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 313,899 Value ($000) $1,912 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 49,587 Value ($000) $327 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 17,012 Value ($000) $74 Avg Close $6.51 Range $4.19 - $8.82

Q2 2024

Shares 36,587 Value ($000) $385 Avg Close $10.89 Range $9.72 - $12.49

Q4 2023

Shares 32,369 Value ($000) $477 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 10,934 Value ($000) $163 Avg Close $16.91 Range $14.14 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,659	$159	$4.43	$3.18 - $6.21
Q3 2025	313,899	$1,912	$6.83	$5.76 - $8.64
Q2 2025	49,587	$327	$5.05	$3.55 - $6.94
Q1 2025	17,012	$74	$6.51	$4.19 - $8.82
Q2 2024	36,587	$385	$10.89	$9.72 - $12.49
Q4 2023	32,369	$477	$14.19	$12.29 - $15.90
Q3 2023	10,934	$163	$16.91	$14.14 - $21.05