BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,857 Value ($000) $464 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 87,986 Value ($000) $536 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 62,449 Value ($000) $412 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 26,084 Value ($000) $113 Avg Close $6.51 Range $4.19 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,857	$464	$4.43	$3.18 - $6.21
Q3 2025	87,986	$536	$6.83	$5.76 - $8.64
Q2 2025	62,449	$412	$5.05	$3.55 - $6.94
Q1 2025	26,084	$113	$6.51	$4.19 - $8.82