BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,094,386 Value ($000) $16,131 Avg Close $14.19 Range $12.29 - $15.90

Q1 2021

Shares 45,334 Value ($000) $2,828 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,094,386	$16,131	$14.19	$12.29 - $15.90
Q1 2021	45,334	$2,828	$67.36	$57.40 - $84.80