BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,873 Value ($000) $129 Avg Close $7.72 Range $6.28 - $9.22

Q1 2024

Shares 16,896 Value ($000) $192 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 14,862 Value ($000) $219 Avg Close $14.19 Range $12.29 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,873	$129	$7.72	$6.28 - $9.22
Q1 2024	16,896	$192	$12.75	$10.36 - $15.05
Q4 2023	14,862	$219	$14.19	$12.29 - $15.90