BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 122,926 Value ($000) $784 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 97,776 Value ($000) $1,028 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 88,275 Value ($000) $1,002 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 51,265 Value ($000) $756 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 84,994 Value ($000) $1,268 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 35,931 Value ($000) $603 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 266,600 Value ($000) $5,212 Avg Close $22.58 Range $18.53 - $27.92
Q3 2022
Shares 40,000 Value ($000) $860 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 19,500 Value ($000) $549 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 106,500 Value ($000) $3,086 Avg Close $27.65 Range $15.41 - $35.76
Q2 2021
Shares 33,573 Value ($000) $1,934 Avg Close $52.77 Range $38.91 - $64.78