BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,675 Value ($000) $60 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 94,460 Value ($000) $575 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 27,250 Value ($000) $180 Avg Close $5.05 Range $3.55 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,675	$60	$4.43	$3.18 - $6.21
Q3 2025	94,460	$575	$6.83	$5.76 - $8.64
Q2 2025	27,250	$180	$5.05	$3.55 - $6.94