BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15 Value ($000) $1 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 15 Value ($000) $1 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15	$1	$52.77	$38.91 - $64.78
Q1 2021	15	$1	$67.36	$57.40 - $84.80