BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 244 Value ($000) $4 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 244 Value ($000) $4 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 244 Value ($000) $4 Avg Close $17.27 Range $14.73 - $20.18
Q1 2022
Shares 450 Value ($000) $13 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 450 Value ($000) $15 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 850 Value ($000) $42 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 850 Value ($000) $49 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 1,450 Value ($000) $90 Avg Close $67.36 Range $57.40 - $84.80