BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 2 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 3 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90

Q3 2022

Shares 1 Value ($000) $0 Avg Close $29.56 Range $20.49 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3	$0	$17.27	$14.73 - $20.18
Q1 2023	2	$0	$22.58	$18.53 - $27.92
Q4 2022	3	$0	$23.00	$19.73 - $26.90
Q3 2022	1	$0	$29.56	$20.49 - $39.33