BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50 Value ($000) $2 Avg Close $42.55 Range $30.10 - $60.50

Q2 2021

Shares 38 Value ($000) $2 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 38 Value ($000) $2 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50	$2	$42.55	$30.10 - $60.50
Q2 2021	38	$2	$52.77	$38.91 - $64.78
Q1 2021	38	$2	$67.36	$57.40 - $84.80