BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,883 Value ($000) $68 Avg Close $6.51 Range $4.19 - $8.82

Q3 2024

Shares 41,216 Value ($000) $263 Avg Close $7.53 Range $4.80 - $10.66

Q4 2023

Shares 60,452 Value ($000) $891 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 10,168 Value ($000) $152 Avg Close $16.91 Range $14.14 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,883	$68	$6.51	$4.19 - $8.82
Q3 2024	41,216	$263	$7.53	$4.80 - $10.66
Q4 2023	60,452	$891	$14.19	$12.29 - $15.90
Q3 2023	10,168	$152	$16.91	$14.14 - $21.05