BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,017 Value ($000) $43 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 7,518 Value ($000) $46 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 20,488 Value ($000) $135 Avg Close $5.05 Range $3.55 - $6.94
Q3 2024
Shares 16,340 Value ($000) $104 Avg Close $7.53 Range $4.80 - $10.66
Q2 2023
Shares 4,459 Value ($000) $75 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 3,786 Value ($000) $74 Avg Close $22.58 Range $18.53 - $27.92
Q2 2022
Shares 3,033 Value ($000) $85 Avg Close $27.16 Range $17.62 - $34.44
Q3 2021
Shares 1,228 Value ($000) $61 Avg Close $52.01 Range $44.24 - $61.05