BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 187 Value ($000) $1 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 89 Value ($000) $1 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	187	$1	$7.72	$6.28 - $9.22
Q3 2024	89	$1	$7.53	$4.80 - $10.66