BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Ghisallo Capital Management LLC's Holding History (CIK: 0001825214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200,000 Value ($000) $2,984 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 475,000 Value ($000) $7,971 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 475,000 Value ($000) $9,286 Avg Close $22.58 Range $18.53 - $27.92
Q4 2021
Shares 250,000 Value ($000) $8,465 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 875,000 Value ($000) $43,733 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 206,413 Value ($000) $11,889 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 206,413 Value ($000) $12,876 Avg Close $67.36 Range $57.40 - $84.80