BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91,084 Value ($000) $555 Avg Close $6.83 Range $5.76 - $8.64

Q1 2025

Shares 70,595 Value ($000) $306 Avg Close $6.51 Range $4.19 - $8.82

Q1 2024

Shares 17,492 Value ($000) $199 Avg Close $12.75 Range $10.36 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91,084	$555	$6.83	$5.76 - $8.64
Q1 2025	70,595	$306	$6.51	$4.19 - $8.82
Q1 2024	17,492	$199	$12.75	$10.36 - $15.05