BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4 Value ($000) $0 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 24 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 35 Value ($000) $1 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4	$0	$16.91	$14.14 - $21.05
Q2 2023	24	$0	$17.27	$14.73 - $20.18
Q1 2023	35	$1	$22.58	$18.53 - $27.92