BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,017 Value ($000) $1,150 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 508,200 Value ($000) $3,095 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 191,766 Value ($000) $1,264 Avg Close $5.05 Range $3.55 - $6.94

Q3 2024

Shares 202,335 Value ($000) $1,291 Avg Close $7.53 Range $4.80 - $10.66

Q4 2023

Shares 222,396 Value ($000) $3,278 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 11,145 Value ($000) $166 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 156,861 Value ($000) $2,632 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 221,559 Value ($000) $4,331 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,017	$1,150	$4.43	$3.18 - $6.21
Q3 2025	508,200	$3,095	$6.83	$5.76 - $8.64
Q2 2025	191,766	$1,264	$5.05	$3.55 - $6.94
Q3 2024	202,335	$1,291	$7.53	$4.80 - $10.66
Q4 2023	222,396	$3,278	$14.19	$12.29 - $15.90
Q3 2023	11,145	$166	$16.91	$14.14 - $21.05
Q2 2023	156,861	$2,632	$17.27	$14.73 - $20.18
Q1 2023	221,559	$4,331	$22.58	$18.53 - $27.92