BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

RPD Fund Management LLC's Holding History (CIK: 0001832568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 95,000 Value ($000) $626 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 4,967,862 Value ($000) $21,561 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 3,800,966 Value ($000) $30,940 Avg Close $7.72 Range $6.28 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	95,000	$626	$5.05	$3.55 - $6.94
Q1 2025	4,967,862	$21,561	$6.51	$4.19 - $8.82
Q4 2024	3,800,966	$30,940	$7.72	$6.28 - $9.22