BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Ardmore Road Asset Management LP's Holding History (CIK: 0001835730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 238,000 Value ($000) $3,551 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 600,000 Value ($000) $10,068 Avg Close $17.27 Range $14.73 - $20.18
Q4 2021
Shares 300,000 Value ($000) $10,158 Avg Close $42.55 Range $30.10 - $60.50