BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CastleKnight Management LP's Holding History (CIK: 0001835751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,587 Value ($000) $1,623 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 1,167,587 Value ($000) $7,111 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 1,623,003 Value ($000) $10,696 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 206,400 Value ($000) $896 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 206,400 Value ($000) $1,680 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 206,400 Value ($000) $1,317 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 30,400 Value ($000) $320 Avg Close $10.89 Range $9.72 - $12.49
Q3 2023
Shares 17,000 Value ($000) $254 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 17,000 Value ($000) $285 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 34,800 Value ($000) $680 Avg Close $22.58 Range $18.53 - $27.92