BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 46,778 Value ($000) $785 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 48,358 Value ($000) $945 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 106,554 Value ($000) $2,243 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 131,174 Value ($000) $2,819 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 156,064 Value ($000) $4,393 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 271,153 Value ($000) $7,858 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 239,377 Value ($000) $8,105 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 98,174 Value ($000) $4,907 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 75,678 Value ($000) $4,359 Avg Close $52.77 Range $38.91 - $64.78