BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 78,296 Value ($000) $823 Avg Close $10.89 Range $9.72 - $12.49

Q3 2022

Shares 9,006 Value ($000) $194 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 318 Value ($000) $9 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 9,651 Value ($000) $280 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 19 Value ($000) $1 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 80 Value ($000) $4 Avg Close $52.01 Range $44.24 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	78,296	$823	$10.89	$9.72 - $12.49
Q3 2022	9,006	$194	$29.56	$20.49 - $39.33
Q2 2022	318	$9	$27.16	$17.62 - $34.44
Q1 2022	9,651	$280	$27.65	$15.41 - $35.76
Q4 2021	19	$1	$42.55	$30.10 - $60.50
Q3 2021	80	$4	$52.01	$44.24 - $61.05