BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 833,759 Value ($000) $13,990 Avg Close $17.27 Range $14.73 - $20.18

Q3 2022

Shares 119,181 Value ($000) $2,561 Avg Close $29.56 Range $20.49 - $39.33

Q1 2022

Shares 202,904 Value ($000) $5,880 Avg Close $27.65 Range $15.41 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	833,759	$13,990	$17.27	$14.73 - $20.18
Q3 2022	119,181	$2,561	$29.56	$20.49 - $39.33
Q1 2022	202,904	$5,880	$27.65	$15.41 - $35.76