BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 343 Value ($000) $2 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 611 Value ($000) $4 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 127 Value ($000) $1 Avg Close $6.51 Range $4.19 - $8.82

Q3 2024

Shares 311 Value ($000) $2 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 1,368 Value ($000) $14 Avg Close $10.89 Range $9.72 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	343	$2	$6.83	$5.76 - $8.64
Q2 2025	611	$4	$5.05	$3.55 - $6.94
Q1 2025	127	$1	$6.51	$4.19 - $8.82
Q3 2024	311	$2	$7.53	$4.80 - $10.66
Q2 2024	1,368	$14	$10.89	$9.72 - $12.49