BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,318 Value ($000) $37 Avg Close $4.43 Range $3.18 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,318	$37	$4.43	$3.18 - $6.21