BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,765 Value ($000) $781 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 218,765 Value ($000) $1,332 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 218,765 Value ($000) $1,442 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 275,685 Value ($000) $1,196 Avg Close $6.51 Range $4.19 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,765	$781	$4.43	$3.18 - $6.21
Q3 2025	218,765	$1,332	$6.83	$5.76 - $8.64
Q2 2025	218,765	$1,442	$5.05	$3.55 - $6.94
Q1 2025	275,685	$1,196	$6.51	$4.19 - $8.82