BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 366,874 Value ($000) $5,474 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 286,342 Value ($000) $4,805 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 17,538 Value ($000) $343 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	366,874	$5,474	$16.91	$14.14 - $21.05
Q2 2023	286,342	$4,805	$17.27	$14.73 - $20.18
Q1 2023	17,538	$343	$22.58	$18.53 - $27.92