BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Private Wealth Asset Management, LLC's Holding History (CIK: 0001883006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $10 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 1,800 Value ($000) $11 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 1,800 Value ($000) $12 Avg Close $5.05 Range $3.55 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$10	$4.43	$3.18 - $6.21
Q3 2025	1,800	$11	$6.83	$5.76 - $8.64
Q2 2025	1,800	$12	$5.05	$3.55 - $6.94