BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,237 Value ($000) $101 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 28,237 Value ($000) $172 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 28,237 Value ($000) $186 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 28,237 Value ($000) $123 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 16,906 Value ($000) $138 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 39 Value ($000) $0 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 52,453 Value ($000) $551 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 35,861 Value ($000) $407 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 34,262 Value ($000) $505 Avg Close $14.19 Range $12.29 - $15.90