BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

RPO LLC's Holding History (CIK: 0001885066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,448 Value ($000) $66 Avg Close $4.43 Range $3.18 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,448	$66	$4.43	$3.18 - $6.21