BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,374 Value ($000) $175 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 47,765 Value ($000) $389 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 51,370 Value ($000) $328 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 51,687 Value ($000) $543 Avg Close $10.89 Range $9.72 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,374	$175	$6.51	$4.19 - $8.82
Q4 2024	47,765	$389	$7.72	$6.28 - $9.22
Q3 2024	51,370	$328	$7.53	$4.80 - $10.66
Q2 2024	51,687	$543	$10.89	$9.72 - $12.49