BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 595,614 Value ($000) $2,585 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 630,671 Value ($000) $5,134 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 669,600 Value ($000) $4,272 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 707,335 Value ($000) $7,434 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 623,938 Value ($000) $7,082 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 683,553 Value ($000) $10,076 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 585,605 Value ($000) $8,737 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 665,442 Value ($000) $11,166 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 764,167 Value ($000) $14,939 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 787,112 Value ($000) $16,569 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 2,322,215 Value ($000) $49,903 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 2,291,350 Value ($000) $64,500 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 2,266,869 Value ($000) $65,692 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 3,119,786 Value ($000) $105,635 Avg Close $42.55 Range $30.10 - $60.50