BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $1 Avg Close $6.83 Range $5.76 - $8.64

Q1 2025

Shares 39 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 39 Value ($000) $0 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 39 Value ($000) $0 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$1	$6.83	$5.76 - $8.64
Q1 2025	39	$0	$6.51	$4.19 - $8.82
Q4 2024	39	$0	$7.72	$6.28 - $9.22
Q3 2024	39	$0	$7.53	$4.80 - $10.66