BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,198 Value ($000) $202 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 8,205 Value ($000) $237 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 8,834 Value ($000) $299 Avg Close $42.55 Range $30.10 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,198	$202	$27.16	$17.62 - $34.44
Q1 2022	8,205	$237	$27.65	$15.41 - $35.76
Q4 2021	8,834	$299	$42.55	$30.10 - $60.50