BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CASTLE WEALTH MANAGEMENT LLC's Holding History (CIK: 0001936420)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,089 Value ($000) $45 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 1,834 Value ($000) $52 Avg Close $27.16 Range $17.62 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,089	$45	$29.56	$20.49 - $39.33
Q2 2022	1,834	$52	$27.16	$17.62 - $34.44