BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,072 Value ($000) $468 Avg Close $4.43 Range $3.18 - $6.21

Q2 2025

Shares 141,032 Value ($000) $929 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 11,218 Value ($000) $49 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 11,961 Value ($000) $97 Avg Close $7.72 Range $6.28 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,072	$468	$4.43	$3.18 - $6.21
Q2 2025	141,032	$929	$5.05	$3.55 - $6.94
Q1 2025	11,218	$49	$6.51	$4.19 - $8.82
Q4 2024	11,961	$97	$7.72	$6.28 - $9.22