BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 48 Value ($000) $1 Avg Close $17.27 Range $14.73 - $20.18

Q4 2022

Shares 48 Value ($000) $1 Avg Close $23.00 Range $19.73 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	48	$1	$17.27	$14.73 - $20.18
Q4 2022	48	$1	$23.00	$19.73 - $26.90