BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,421 Value ($000) $186 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 11,676 Value ($000) $172 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 11,291 Value ($000) $168 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 11,112 Value ($000) $186 Avg Close $17.27 Range $14.73 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,421	$186	$12.75	$10.36 - $15.05
Q4 2023	11,676	$172	$14.19	$12.29 - $15.90
Q3 2023	11,291	$168	$16.91	$14.14 - $21.05
Q2 2023	11,112	$186	$17.27	$14.73 - $20.18