BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5 Value ($000) $0 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 13 Value ($000) $1 Avg Close $10.89 Range $9.72 - $12.49
Q4 2023
Shares 5 Value ($000) $0 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 315 Value ($000) $5 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 5 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 5 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92