BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,000 Value ($000) $11 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 1,000 Value ($000) $11 Avg Close $12.75 Range $10.36 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,000	$11	$10.89	$9.72 - $12.49
Q1 2024	1,000	$11	$12.75	$10.36 - $15.05