BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136 Value ($000) $4 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 12,028 Value ($000) $73 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 167 Value ($000) $1 Avg Close $5.05 Range $3.55 - $6.94

Q2 2024

Shares 406 Value ($000) $4 Avg Close $10.89 Range $9.72 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136	$4	$4.43	$3.18 - $6.21
Q3 2025	12,028	$73	$6.83	$5.76 - $8.64
Q2 2025	167	$1	$5.05	$3.55 - $6.94
Q2 2024	406	$4	$10.89	$9.72 - $12.49