BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,252 Value ($000) $108 Avg Close $4.43 Range $3.18 - $6.21

Q3 2024

Shares 32,472 Value ($000) $207 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 11,267 Value ($000) $118 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 56,340 Value ($000) $639 Avg Close $12.75 Range $10.36 - $15.05

Q3 2023

Shares 11,894 Value ($000) $177 Avg Close $16.91 Range $14.14 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,252	$108	$4.43	$3.18 - $6.21
Q3 2024	32,472	$207	$7.53	$4.80 - $10.66
Q2 2024	11,267	$118	$10.89	$9.72 - $12.49
Q1 2024	56,340	$639	$12.75	$10.36 - $15.05
Q3 2023	11,894	$177	$16.91	$14.14 - $21.05